Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 15:16:573312 750,002812 800,002612 842,002413 000,002013 104,0013 444,002017 920,00300,0000,0000,000
10.11.2025 15:16:573312 750,002812 800,002612 842,002413 000,002013 104,0013 444,002017 920,00300,0000,0000,000
10.11.2025 15:16:533312 750,002812 800,002612 842,002413 000,002013 104,0017 920,00100,0000,0000,0000,000
10.11.2025 15:16:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:16:531412 302,001312 750,00812 800,00612 842,00413 000,0013 446,002017 920,00300,0000,0000,000
10.11.2025 15:16:133312 750,002812 800,002612 842,002413 000,002013 106,0013 446,002017 920,00300,0000,0000,000
10.11.2025 15:16:133312 750,002812 800,002612 842,002413 000,002013 106,0017 920,00100,0000,0000,0000,000
10.11.2025 15:16:131412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:16:131412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:16:131412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:15:373312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:15:323312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 15:15:323312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 15:15:321412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:15:321412 302,001312 750,00812 800,00612 842,00413 000,0013 432,002017 920,00300,0000,0000,000
10.11.2025 15:14:423312 750,002812 800,002612 842,002413 000,002013 092,0013 432,002017 920,00300,0000,0000,000
10.11.2025 15:14:423312 750,002812 800,002612 842,002413 000,002013 092,0013 432,002017 920,00300,0000,0000,000
10.11.2025 15:14:393312 750,002812 800,002612 842,002413 000,002013 092,0017 920,00100,0000,0000,0000,000
10.11.2025 15:14:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:14:391412 302,001312 750,00812 800,00612 842,00413 000,0013 418,002017 920,00300,0000,0000,000
10.11.2025 15:14:391412 302,001312 750,00812 800,00612 842,00413 000,0013 418,002017 920,00300,0000,0000,000
10.11.2025 15:13:573312 750,002812 800,002612 842,002413 000,002013 078,0013 418,002017 920,00300,0000,0000,000
10.11.2025 15:13:543312 750,002812 800,002612 842,002413 000,002013 078,0017 920,00100,0000,0000,0000,000
10.11.2025 15:13:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:13:531412 302,001312 750,00812 800,00612 842,00413 000,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:13:133312 750,002812 800,002612 842,002413 000,002013 084,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:13:133312 750,002812 800,002612 842,002413 000,002013 084,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:13:093312 750,002812 800,002612 842,002413 000,002013 084,0017 920,00100,0000,0000,0000,000
10.11.2025 15:13:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:13:071412 302,001312 750,00812 800,00612 842,00413 000,0013 416,002017 920,00300,0000,0000,000
10.11.2025 15:13:071412 302,001312 750,00812 800,00612 842,00413 000,0013 416,002017 920,00300,0000,0000,000
10.11.2025 15:11:413312 750,002812 800,002612 842,002413 000,002013 076,0013 416,002017 920,00300,0000,0000,000
10.11.2025 15:11:373312 750,002812 800,002612 842,002413 000,002013 076,0017 920,00100,0000,0000,0000,000
10.11.2025 15:11:373312 750,002812 800,002612 842,002413 000,002013 076,0017 920,00100,0000,0000,0000,000
10.11.2025 15:11:371412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:11:371412 302,001312 750,00812 800,00612 842,00413 000,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:07:113312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:07:073312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 15:07:071412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:07:071412 302,001312 750,00812 800,00612 842,00413 000,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:06:273312 750,002812 800,002612 842,002413 000,002013 084,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:06:233312 750,002812 800,002612 842,002413 000,002013 084,0017 920,00100,0000,0000,0000,000
10.11.2025 15:06:233312 750,002812 800,002612 842,002413 000,002013 084,0017 920,00100,0000,0000,0000,000
10.11.2025 15:06:231412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:06:231412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:05:413312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:05:373312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 15:05:371412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:05:371412 302,001312 750,00812 800,00612 842,00413 000,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:04:103312 750,002812 800,002612 842,002413 000,002013 086,0013 426,002017 920,00300,0000,0000,000